拍板:13.50
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529C00013500 | 2024-05-28 3:08PM CDT | 2024-05-29 | 0.05 | 0.00 | 1.82 | 0.00 | - | 429 | 1,016 | 214.06% |
| VIXW240605C00013500 | 2024-05-28 3:06PM CDT | 2024-06-05 | 0.48 | 0.50 | 1.00 | 0.00 | - | 357 | 293 | 54.30% |
| VIXW240612C00013500 | 2024-05-28 2:24PM CDT | 2024-06-12 | 0.74 | 0.75 | 1.43 | 0.00 | - | 26 | 28 | 72.27% |
| VIX240618C00013500 | 2024-05-28 3:13PM CDT | 2024-06-18 | 1.03 | 1.22 | 1.30 | 0.00 | - | 22,824 | 64,072 | 74.41% |
| VIXW240626C00013500 | 2024-05-28 2:39PM CDT | 2024-06-26 | 1.77 | 1.11 | 2.21 | 0.00 | - | 4 | 143 | 89.75% |
| VIX240717C00013500 | 2024-05-28 2:41PM CDT | 2024-07-17 | 1.94 | 2.03 | 2.15 | 0.00 | - | 615 | 9,567 | 89.94% |
| VIX240821C00013500 | 2024-05-28 2:45PM CDT | 2024-08-21 | 2.54 | 2.60 | 2.71 | 0.00 | - | 17 | 1,445 | 90.82% |
| VIX240918C00013500 | 2024-05-28 2:47PM CDT | 2024-09-18 | 2.95 | 2.97 | 3.15 | 0.00 | - | 4 | 523 | 92.43% |
| VIX241016C00013500 | 2024-05-21 2:52PM CDT | 2024-10-16 | 4.50 | 4.55 | 4.80 | 0.00 | - | 5 | 111 | 132.96% |
| VIX241120C00013500 | 2024-05-28 2:47PM CDT | 2024-11-20 | 4.10 | 3.95 | 4.20 | 0.00 | - | 9 | 235 | 102.05% |
| VIX241218C00013500 | 2024-05-28 8:40AM CDT | 2024-12-18 | 4.07 | 4.10 | 4.35 | 0.00 | - | 12 | 102 | 98.68% |
| VIX250122C00013500 | 2024-05-28 2:41PM CDT | 2025-01-22 | 4.73 | 4.60 | 4.90 | 0.00 | - | 25 | 174 | 103.96% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529P00013500 | 2024-05-28 1:30PM CDT | 2024-05-29 | 0.61 | 0.00 | 10.00 | 0.00 | - | 42 | 70 | 1,905.47% |
| VIXW240605P00013500 | 2024-05-28 2:57PM CDT | 2024-06-05 | 0.63 | 0.23 | 0.68 | 0.00 | - | 25 | 154 | 84.18% |
| VIXW240612P00013500 | 2024-05-28 2:46PM CDT | 2024-06-12 | 0.69 | 0.31 | 0.77 | 0.00 | - | 1 | 7 | 69.53% |
| VIX240618P00013500 | 2024-05-29 1:00AM CDT | 2024-06-18 | 0.67 | 0.56 | 0.64 | -0.11 | -14.10% | 50 | 112,660 | 63.48% |
| VIXW240626P00013500 | 2024-05-28 2:43PM CDT | 2024-06-26 | 0.46 | 0.26 | 0.83 | 0.00 | - | 1 | 8 | 50.29% |
| VIX240717P00013500 | 2024-05-28 3:05PM CDT | 2024-07-17 | 0.81 | 0.66 | 0.76 | 0.00 | - | 170 | 55,686 | 49.22% |
| VIX240821P00013500 | 2024-05-28 3:12PM CDT | 2024-08-21 | 0.83 | 0.72 | 0.80 | 0.00 | - | 636 | 16,431 | 39.31% |
| VIX240918P00013500 | 2024-05-28 1:55PM CDT | 2024-09-18 | 0.79 | 0.67 | 0.78 | 0.00 | - | 102 | 23,387 | 33.40% |
| VIX241016P00013500 | 2024-05-22 1:00PM CDT | 2024-10-16 | 0.23 | 0.16 | 0.26 | 0.00 | - | 1 | 1,621 | 13.97% |
| VIX241120P00013500 | 2024-05-22 1:28PM CDT | 2024-11-20 | 0.67 | 0.53 | 0.67 | 0.00 | - | 1 | 75 | 23.83% |
| VIX241218P00013500 | 2024-05-17 2:45PM CDT | 2024-12-18 | 0.81 | 0.63 | 0.79 | 0.00 | - | 1 | 107 | 25.15% |
| VIX250122P00013500 | 2024-05-28 2:29PM CDT | 2025-01-22 | 0.66 | 0.55 | 0.73 | 0.00 | - | 1 | 9 | 21.83% |
